SGX Listed Stock

SILVERLAKE AXIS LTD (SGX:5CP)


SILVERLAKE

SGD 0.280
0.000 / 0.00%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / BMG8226U1071

Sector / Industry Group / Industry: Information Technology / Software & Services / Software

Silverlake Axis (SGX:5CP) Share Price History

SILVERLAKE AXIS LTD 5CP.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 CD 0.2750.280 0.275 0.280 - - 364,600 100,480 - -
2021-08-31 CD 0.2850.285 0.275 0.280 - - 1,838,500 514,579 11,800 -
2021-08-30 CD 0.2650.285 0.265 0.280 0.020 7.7 10,279,800 2,814,262 408,900 -
2021-08-27 CD 0.2650.270 0.260 0.260 -0.005 -1.9 3,294,500 872,386 48,000 -
2021-08-26 0.2650.265 0.260 0.265 - - 250,400 65,718 - -
2021-08-25 0.2550.265 0.255 0.265 0.005 1.9 271,200 70,953 79,900 -
2021-08-24 0.2550.265 0.255 0.260 0.005 2.0 423,200 109,954 73,800 -
2021-08-23 0.2550.260 0.255 0.255 - - 506,800 131,234 164,100 -
2021-08-20 0.2650.265 0.255 0.255 -0.010 -3.8 896,800 232,655 244,100 -
2021-08-19 0.2650.270 0.255 0.265 - - 2,759,500 718,702 655,800 -
2021-08-18 0.2650.270 0.265 0.265 - - 629,400 167,497 26,600 -
2021-08-17 0.2650.270 0.265 0.265 - - 1,560,100 414,335 269,400 -
2021-08-16 0.2650.270 0.265 0.265 -0.005 -1.9 1,381,400 371,470 249,300 -
2021-08-13 0.2750.275 0.270 0.270 -0.005 -1.8 1,143,300 308,928 - -
2021-08-12 0.2750.275 0.270 0.275 0.005 1.9 335,000 90,716 32,400 -
2021-08-11 0.2700.275 0.270 0.270 - - 1,950,200 526,632 352,400 -
2021-08-10 0.2750.275 0.270 0.270 - - 981,900 267,270 88,800 -
2021-08-06 0.2750.280 0.270 0.270 - - 2,777,900 763,041 464,100 -
2021-08-05 0.2700.275 0.265 0.270 -0.005 -1.8 2,353,400 639,698 472,900 -
2021-08-04 0.2700.280 0.265 0.275 0.005 1.9 3,685,400 1,011,121 519,800 -
2021-08-03 0.2600.280 0.260 0.270 0.010 3.8 8,147,200 2,206,247 1,269,700 -
2021-08-02 0.2650.270 0.260 0.260 -0.005 -1.9 3,313,300 882,417 554,800 -
2021-07-30 0.2650.265 0.260 0.265 - - 1,419,500 375,359 544,600 -
2021-07-29 0.2550.265 0.250 0.265 0.010 3.9 1,885,300 487,249 209,500 -
2021-07-28 0.2550.260 0.255 0.255 - - 696,800 177,817 230,300 -
2021-07-27 0.2600.265 0.255 0.255 -0.005 -1.9 1,249,300 323,595 418,900 -
2021-07-26 0.2650.270 0.260 0.260 - - 2,720,900 720,585 615,100 -
2021-07-23 0.2700.270 0.260 0.260 -0.005 -1.9 772,300 204,409 155,300 -
2021-07-22 0.2650.270 0.265 0.265 - - 1,272,900 339,244 217,500 -
2021-07-21 0.2600.270 0.255 0.265 0.005 1.9 3,757,800 983,230 458,000 -
2021-07-19 0.2650.270 0.260 0.260 -0.010 -3.7 3,452,100 907,899 934,800 -
2021-07-16 0.2700.275 0.265 0.270 - - 2,559,900 689,231 259,500 -
2021-07-15 0.2700.275 0.270 0.270 - - 2,193,400 592,452 60,500 -
2021-07-14 0.2750.280 0.270 0.270 -0.005 -1.8 1,404,800 384,838 240,700 -
2021-07-13 0.2850.285 0.270 0.275 -0.010 -3.5 6,720,900 1,854,360 473,000 -
2021-07-12 0.2900.295 0.280 0.285 0.005 1.8 10,960,900 3,141,718 569,600 -
2021-07-09 0.2500.280 0.250 0.280 0.030 12.0 18,420,000 4,987,599 605,900 -
2021-07-08 0.2450.260 0.245 0.250 0.005 2.0 6,134,000 1,552,767 463,800 -
2021-07-07 0.2400.250 0.240 0.245 0.005 2.1 3,601,600 880,651 230,000 -
2021-07-06 0.2450.245 0.240 0.240 -0.005 -2.0 248,200 59,721 - -
2021-07-05 0.2450.245 0.240 0.245 0.005 2.1 315,500 76,738 34,700 -
2021-07-02 0.2450.245 0.240 0.240 - - 498,200 119,929 41,900 -
2021-07-01 0.2350.245 0.235 0.240 0.005 2.1 1,028,700 245,795 24,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Write us

Find us at the office

Zawodniak- Bushar street no. 43, 41415 Nouakchott, Mauritania

Give us a ring

Janeicia Dischner
+77 583 658 542
Mon - Fri, 10:00-15:00

Tell us about you