Best deals to access real time data!

Big Cap Pro

Monthly Subscription

for only


Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB

Monthly Subscription

for only


Level 1 Starter

Monthly Subscription

for only


VAT not included

Company Name Stock Ticker Symbol Market The type of stock that has been issued for this symbol. The most prevalent stock types are common, preferred, restricted, and fund.>Type
Greenwich LifeSciences Inc GLSI NASDAQ Common Stock
  Price change is the difference in price compared to the previous close. Calculated by taking the current stock price and subtracting yesterdays closing price.>Price Change Percent Change is the percentage difference compared to the previous close. Percent change is calculated by (current price - previous close price) / previous close price * 100.>Change Percent Stock Price Last Traded
0.64 1.62% 40.23 14:55:04
The price of this security at the beginning of the most recent market trading session.>Open Price The lowest price Greenwich LifeSciences (GLSI) stock reached during the most recent market session>Low Price The highest price Greenwich LifeSciences (GLSI) stock reached during the most recent market session.>High Price Close Price Prev Close
40.10 39.23 40.51 39.59
The highest quoted price someone is willing to buy at>Bid Price The lowest quoted price someone is willing to sell at>Ask Price The spread price is the different between the ask and the bid. More Market Makers(MM) implies a tighter spread while fewer MM generally results in a wider price spread.>Spread News
40.10 40.45 0.35 - -
The total number of trades that were executed for GLSI during the most recent market session.>Trades Total number of shares that were traded during the most recent stock market session.>Volume The Volume Weighted Average Price (VWAP) is an average of the volume and price for all trades executed during the most recent market session. VWAP is a continuous calculation for all trades in a market session. For every single trade you multiply the price * number of shares in the trade to get the dollar volume (volume weighted). Then you sum all the dollar volume values and divide by total number of trades executed (average price).>VWAP Total number of dollars traded for this security during the most recent market session. Dollar Volume is a continuous calculation over all the trades in a market session. For each trade in the session you multiply price * number of shares in a trade. Then sum this number for all trades in the session.>Dollar Volume The average daily volume during the most recent 30 trading days.>Avg Volume The lowest and highest value the stock has reached during the last 52 weeks. All trades in the last year happened between these two values, inclusive.>52 Week Range
603 19,012 $ 39.75 $ 755,747 - 3.262 - 128.00
The time of the last executed trade>Last Trade Time Type Quantity Stock Price Currency
15:07:52 1 $ 40.22 USD

Greenwich LifeSciences Inc Financials

The total market value of a company. Take the number of shares outstanding and multiple by current price.>Market Cap Issued Shares is the total number of shares issued by the company. This encompasses all issued stock - restricted and free trading.>Shares in Issue The number of shares available for the public to trade. Float is calculated by outstanding shares minus restricted and insider shares>Float Revenue Profit/Loss EPS is a calculation of net income per share of stock. The higher the better.
The EPS formula is the companys profit divided by outstanding shares>EPS
P/E ratio measures the current price in relation to the earnings. Lower P/Es are generally better.
The PE ratio is calculated by taking the companys profit and dividing by Earnings Per Share (EPS)>PE Ratio
$ 521.75M 12.97M 4.12M $ - $ - -0.19 -153.80
The number shares held as open short positions>Short Interest Company profits that are passed on to share holders, typically distributed quarterly>Dividends Per Share The ratio of dividends over a year period. The calculation is annual dividends divided by current share price>Dividend Yield The next calendar date the dividend will be distributed to all eligible share holders>Ex-Div Date Net total amount of buys by company insiders. Negative if there is more selling than buying>Insider B/S Insider % Owned
- $ - - - 19.10%

more financials information ยป

Greenwich LifeSciences News

Loading Messages....

Historical GLSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8541.968439.1340.2224,8470.380.95%
1 Month40.3842.1638.0740.1524,344-0.15-0.37%
3 Months38.0048.9636.410142.1782,7192.235.87%
6 Months32.1069.7719.520140.50352,4528.1325.33%
1 Year5.00128.003.26244.48359,78935.23704.6%
3 Years5.00128.003.26244.48359,78935.23704.6%
5 Years5.00128.003.26244.48359,78935.23704.6%

Greenwich LifeSciences Description

Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variety of common cancers, including expression in most breast cancers at low, intermediate, and high or overexpressor levels.

Write us

Find us at the office

Zawodniak- Bushar street no. 43, 41415 Nouakchott, Mauritania

Give us a ring

Janeicia Dischner
+77 583 658 542
Mon - Fri, 10:00-15:00

Tell us about you