SGX Listed Stock

ADVANCED SYSTEMS AUTOMATION (SGX:5TY)


ADVANCED

SGD 0.001
0.000 / 0.00%

Share Price as of: 2021-08-31 17:16

Market / ISIN Code: Catalist / SG2E65980228

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

Advanced Systems Automation (SGX:5TY) Share Price History

ADVANCED SYSTEMS AUTOMATION 5TY.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-30 0.0010.001 0.001 0.001 - - 300 0 - -
2021-08-27 -- - 0.001 - - 0 0 - -
2021-08-26 -- - 0.001 - - 0 0 - -
2021-08-25 0.0010.001 0.001 0.001 - - 100 0 - -
2021-08-24 0.0010.001 0.001 0.001 - - 56,500 56 - -
2021-08-23 -- - 0.001 - - 0 0 - -
2021-08-20 -- - 0.001 - - 0 0 - -
2021-08-19 -- - 0.001 - - 0 0 - -
2021-08-18 -- - 0.001 - - 0 0 - -
2021-08-17 0.0010.001 0.001 0.001 - - 100 0 - -
2021-08-16 0.0010.001 0.001 0.001 - - 100 0 - -
2021-08-13 -- - 0.001 - - 0 0 - -
2021-08-12 -- - 0.001 - - 0 0 - -
2021-08-11 0.0010.001 0.001 0.001 - - 600 1 - -
2021-08-10 0.0010.001 0.001 0.001 - - 6,000 6 - -
2021-08-06 -- - 0.001 - - 0 0 - -
2021-08-05 0.0010.001 0.001 0.001 - - 600 1 - -
2021-08-04 0.0010.001 0.001 0.001 - - 200 0 - -
2021-08-03 0.0010.001 0.001 0.001 - - 25,100 25 - -
2021-08-02 0.0010.001 0.001 0.001 - - 3,700 4 - -
2021-07-30 0.0010.001 0.001 0.001 - - 2,001,600 2,002 - -
2021-07-29 0.0010.001 0.001 0.001 - - 26,100 26 - -
2021-07-28 0.0010.001 0.001 0.001 - - 4,200 4 - -
2021-07-27 0.0010.001 0.001 0.001 - - 51,700 52 - -
2021-07-26 0.0010.001 0.001 0.001 - - 1,900 2 - -
2021-07-23 0.0010.001 0.001 0.001 - - 26,000 26 - -
2021-07-22 0.0010.001 0.001 0.001 - - 26,100 26 - -
2021-07-21 0.0010.001 0.001 0.001 - - 800 1 - -
2021-07-19 0.0010.001 0.001 0.001 - - 155,700 156 - -
2021-07-16 0.0010.001 0.001 0.001 - - 28,985,200 28,985 - -
2021-07-15 -- - 0.001 - - 0 0 - -
2021-07-14 0.0010.001 0.001 0.001 - - 55,300 55 - -
2021-07-13 0.0010.001 0.001 0.001 - - 200 0 - -
2021-07-12 0.0010.001 0.001 0.001 - - 900 1 - -
2021-07-09 0.0010.001 0.001 0.001 - - 10,300 10 - -
2021-07-08 0.0010.001 0.001 0.001 - - 200 0 - -
2021-07-07 0.0010.001 0.001 0.001 - - 100 0 - -
2021-07-06 0.0010.001 0.001 0.001 - - 575,000 575 - -
2021-07-05 0.0010.001 0.001 0.001 - - 7,800 8 - -
2021-07-02 0.0010.001 0.001 0.001 - - 100,100 100 - -
2021-07-01 0.0010.001 0.001 0.001 - - 300 0 - -
2021-06-30 0.0010.001 0.001 0.001 - - 250,300 250 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Stock / REIT Search

Write us

Find us at the office

Zawodniak- Bushar street no. 43, 41415 Nouakchott, Mauritania

Give us a ring

Janeicia Dischner
+77 583 658 542
Mon - Fri, 10:00-15:00

Tell us about you