Price 37.50on 31-08-2021
at 16:30:00
Change -0.50 -1.32%
Buy 38.00
Sell 37.50
Last Trade: Sell 25,208 at 37.50p
Days Volume: 508,253
Last Close: 38.00p
Open: 37.50p
ISIN: GB00BBHXD542
Days Range 37.50p - 38.10p
52wk Range: 17.50p - 47.00p
Market Capitalisation: £108m
VWAP: 37.838p
Shares in Issue: 289m

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,20837.50Uncrossing Trade
16:35:06 - 31-Aug-21
Sell*100,00037.80Ordinary
Delayed publication
15:32:50 - 31-Aug-21
Sell*20,00037.80Automatic Execution
15:32:25 - 31-Aug-21
Buy*3438.00Ordinary
14:59:35 - 31-Aug-21
Sell*3,77737.80Automatic Execution
14:59:35 - 31-Aug-21
Sell*41037.80Automatic Execution
14:46:53 - 31-Aug-21
Sell*1637.80Automatic Execution
14:46:53 - 31-Aug-21
Sell*45637.80Automatic Execution
14:46:53 - 31-Aug-21
Sell*137.80Automatic Execution
14:46:53 - 31-Aug-21
Sell*1,00637.80Automatic Execution
14:46:53 - 31-Aug-21

Share Price History for Gaming Realms

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)38.8039.5038.0038.90
26th Aug 2021 (Thu)39.2039.2038.5038.95
25th Aug 2021 (Wed)39.0039.4038.9038.95
24th Aug 2021 (Tue)39.0039.0039.0039.25
23rd Aug 2021 (Mon)39.0039.2038.1039.20
20th Aug 2021 (Fri)40.0040.0039.0039.30
19th Aug 2021 (Thu)39.0039.7039.0039.20
18th Aug 2021 (Wed)39.5039.8039.2039.95
17th Aug 2021 (Tue)39.3039.6039.0039.25
16th Aug 2021 (Mon)39.0039.6039.0039.25
13th Aug 2021 (Fri)40.3040.6039.0039.25
12th Aug 2021 (Thu)41.0041.9040.8040.85
11th Aug 2021 (Wed)40.5040.5039.7039.80
10th Aug 2021 (Tue)40.0040.5040.0039.95
9th Aug 2021 (Mon)40.1040.6040.0040.60
6th Aug 2021 (Fri)40.1040.1039.6039.85
5th Aug 2021 (Thu)42.3042.4040.1040.25
4th Aug 2021 (Wed)40.0042.3040.0041.45
3rd Aug 2021 (Tue)39.1042.0039.1040.35
2nd Aug 2021 (Mon)40.2041.5040.2040.70

News about Gaming Realms (GMR)

Director Deals - (GMR)

News - Tuesday, June 15, 2021

Mark Blandford, Non Executive Director, bought 90,000 shares in the company on t......

Director Deals - (GMR)

News - Tuesday, June 15, 2021

Mark Blandford, Non Executive Director, bought 80,000 shares in the company on t......

Write us

Find us at the office

Zawodniak- Bushar street no. 43, 41415 Nouakchott, Mauritania

Give us a ring

Janeicia Dischner
+77 583 658 542
Mon - Fri, 10:00-15:00

Tell us about you