$8.83 ( 1.26% ) Tuesday, 31st Aug 2021

Range Low Price High Price Comment
30 days $7.76 $10.30 Tuesday, 31st Aug 2021 SHLL stock ended at $8.83. This is 1.26% more than the trading day before Monday, 30th Aug 2021. During the day the stock fluctuated 3.36% from a day low at $8.63 to a day high of $8.92.
90 days $7.76 $13.58
52 weeks $7.69 $58.66

Historical Tortoise Acquisition Corp. prices

Date Open High Low Close Volume
2021-08-31 $8.73 $8.92 $8.63 $8.83 2 581 195
2021-08-30 $9.00 $9.04 $8.64 $8.72 1 890 970
2021-08-27 $8.90 $9.10 $8.81 $8.98 1 586 650
2021-08-26 $8.73 $9.15 $8.63 $8.89 2 701 858
2021-08-25 $9.20 $9.24 $8.77 $8.78 3 259 945
2021-08-24 $9.05 $9.42 $8.88 $9.23 3 421 779
2021-08-23 $8.30 $8.98 $8.25 $8.96 2 589 113
2021-08-20 $7.78 $8.23 $7.78 $8.17 2 624 504
2021-08-19 $8.17 $8.21 $7.76 $7.81 3 303 840
2021-08-18 $8.05 $8.53 $7.96 $8.32 2 757 643
2021-08-17 $8.25 $8.27 $7.89 $8.04 3 677 816
2021-08-16 $8.69 $8.72 $8.23 $8.24 3 129 396
2021-08-13 $9.03 $9.05 $8.61 $8.72 2 939 454
2021-08-12 $9.49 $9.49 $9.02 $9.08 2 702 966
2021-08-11 $9.80 $9.89 $9.02 $9.44 4 625 139
2021-08-10 $10.15 $10.30 $9.76 $9.77 2 376 278
2021-08-09 $9.70 $10.04 $9.59 $9.83 2 063 883
2021-08-06 $9.76 $9.80 $9.47 $9.73 1 243 341
2021-08-05 $9.42 $9.69 $9.35 $9.60 1 155 335
2021-08-04 $9.34 $9.94 $9.26 $9.53 2 059 279
2021-08-03 $9.70 $9.73 $9.23 $9.43 2 287 191
2021-08-02 $10.00 $10.05 $9.61 $9.66 2 041 739
2021-07-30 $9.60 $10.01 $9.56 $9.70 1 226 401
2021-07-29 $10.14 $10.26 $9.67 $9.67 2 148 775
2021-07-28 $9.57 $10.11 $9.55 $10.00 2 266 695
2021-07-27 $9.65 $9.75 $9.22 $9.50 2 050 853
2021-07-26 $9.31 $9.98 $9.29 $9.75 1 771 388
2021-07-23 $9.40 $9.61 $9.16 $9.30 1 807 773
2021-07-22 $9.79 $9.81 $9.26 $9.50 1 841 942
2021-07-21 $9.49 $9.94 $9.45 $9.81 1 691 767
2021-07-20 $9.30 $9.54 $8.95 $9.41 2 076 787
2021-07-19 $9.06 $9.41 $8.97 $9.29 2 543 466
2021-07-16 $9.82 $9.88 $9.21 $9.33 2 481 478
2021-07-15 $9.50 $10.14 $9.40 $9.81 2 740 948
2021-07-14 $10.03 $10.21 $9.51 $9.51 3 192 702
2021-07-13 $10.27 $10.30 $9.98 $10.01 2 391 054
2021-07-12 $10.47 $10.48 $10.02 $10.41 2 068 391
2021-07-09 $10.77 $10.80 $10.23 $10.39 1 852 462
2021-07-08 $10.22 $10.62 $10.05 $10.61 2 565 138
2021-07-07 $11.25 $11.30 $10.47 $10.78 2 575 699
2021-07-06 $11.01 $11.59 $10.79 $11.39 2 948 592
2021-07-02 $11.40 $11.49 $10.76 $10.83 2 775 274
2021-07-01 $11.68 $11.93 $11.11 $11.40 3 049 190
2021-06-30 $11.64 $11.93 $11.48 $11.65 2 869 133
2021-06-29 $12.60 $12.61 $11.76 $11.82 2 903 964
2021-06-28 $12.58 $12.68 $12.17 $12.36 2 537 526
2021-06-25 $12.20 $12.75 $12.02 $12.49 17 158 982
2021-06-24 $12.14 $12.36 $11.85 $12.05 2 155 083
2021-06-23 $11.43 $12.12 $11.37 $12.02 2 439 625
2021-06-22 $11.49 $11.61 $11.11 $11.43 2 241 033

Write us

Find us at the office

Zawodniak- Bushar street no. 43, 41415 Nouakchott, Mauritania

Give us a ring

Janeicia Dischner
+77 583 658 542
Mon - Fri, 10:00-15:00

Tell us about you