Price (GBX)

1,570.00 -% (-)

SMWHORD 22 6/67P

Trading Status:

No Active Session

As at 02.09.21 06:45:05 - All data delayed at least 15 minutes

1 instrument

WH SMITH PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,570.00

GBX

-Equity-

Price information

Whats this?

Open price

-

Previous close price / date

1,570.00 / 01 September 2021

Volume

-

Turnover (on book)

-

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

2,055.27

Earnings per share

-1.99

Issue date

22 February 2008

ISIN

GB00B2PDGW16

SEDOL

B2PDGW1

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

STMM

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.09.21 18:45:00 15.41 GBP 16,805 259,009.75 Off-Book N TNCP ECHO XOFF
01.09.21 18:28:25 15.50 GBP 14,608 226,428.38 Off-Book N TNCP ECHO XOFF
01.09.21 18:28:25 15.54 GBP 65,000 1,010,353.50 Off-Book N TNCP ECHO XOFF
01.09.21 18:28:24 15.51 GBP 14,608 226,551.09 Off-Book N TNCP ECHO XOFF
01.09.21 17:52:37 15.49 GBP 735 11,384.71 Off-Book N TNCP ECHO XOFF

WH SMITH PLC News

Related links

Write us

Find us at the office

Zawodniak- Bushar street no. 43, 41415 Nouakchott, Mauritania

Give us a ring

Janeicia Dischner
+77 583 658 542
Mon - Fri, 10:00-15:00

Tell us about you